Ovintiv Inc (OVV)
41.97
-0.72
(-1.69%)
USD |
NYSE |
Nov 12, 16:00
42.00
+0.03
(+0.07%)
After-Hours: 20:00
Ovintiv Price: 41.97 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 42.98 | 43.35 | 41.86 | 41.97 | 5.674M |
| Nov 11, 2024 | 42.78 | 43.06 | 42.32 | 42.69 | 2.872M |
| Nov 08, 2024 | 43.03 | 44.00 | 42.14 | 43.17 | 4.206M |
| Nov 07, 2024 | 41.95 | 42.05 | 41.26 | 41.55 | 2.961M |
| Nov 06, 2024 | 40.62 | 42.30 | 40.62 | 41.97 | 2.656M |
| Nov 05, 2024 | 40.24 | 40.25 | 39.64 | 39.95 | 2.294M |
| Nov 04, 2024 | 39.41 | 40.45 | 39.25 | 39.95 | 1.969M |
| Nov 01, 2024 | 39.69 | 39.78 | 38.75 | 38.96 | 2.067M |
| Oct 31, 2024 | 39.58 | 39.78 | 39.16 | 39.20 | 1.662M |
| Oct 30, 2024 | 39.07 | 39.71 | 38.78 | 39.29 | 1.685M |
| Oct 29, 2024 | 39.14 | 39.38 | 38.46 | 38.78 | 2.224M |
| Oct 28, 2024 | 39.07 | 39.63 | 38.98 | 39.14 | 2.822M |
| Oct 25, 2024 | 40.22 | 40.62 | 39.99 | 40.39 | 3.057M |
| Oct 24, 2024 | 39.99 | 40.18 | 39.49 | 39.81 | 1.322M |
| Oct 23, 2024 | 40.15 | 40.40 | 39.28 | 39.64 | 1.874M |
| Oct 22, 2024 | 40.36 | 40.72 | 39.88 | 40.42 | 2.008M |
| Oct 21, 2024 | 41.22 | 41.30 | 39.96 | 40.00 | 2.406M |
| Oct 18, 2024 | 41.29 | 41.40 | 40.45 | 40.79 | 2.459M |
| Oct 17, 2024 | 40.96 | 41.36 | 40.76 | 41.31 | 1.426M |
| Oct 16, 2024 | 41.33 | 41.74 | 41.07 | 41.10 | 1.890M |
| Oct 15, 2024 | 41.19 | 41.66 | 40.93 | 41.06 | 2.632M |
| Oct 14, 2024 | 42.48 | 42.85 | 42.15 | 42.54 | 1.855M |
| Oct 11, 2024 | 42.48 | 43.28 | 42.48 | 43.13 | 3.061M |
| Oct 10, 2024 | 42.22 | 42.94 | 41.96 | 42.78 | 1.600M |
| Oct 09, 2024 | 41.23 | 42.30 | 41.11 | 42.09 | 2.822M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.22
Minimum
Mar 09 2020
61.96
Maximum
Jun 07 2022
34.44
Average
38.82
Median
Price Benchmarks
| Coterra Energy Inc | 25.21 |
| Enterprise Products Partners LP | 30.43 |
| PEDEVCO Corp | 0.9191 |
| Evolution Petroleum Corp | 5.51 |
| Houston American Energy Corp | 1.40 |
Price Related Metrics
| PE Ratio | 5.522 |
| PS Ratio | 1.120 |
| Price to Book Value | 1.025 |
| Price to Free Cash Flow | 6.865 |
| Earnings Yield | 18.11% |
| Market Cap | 10.93B |
| Operating PE Ratio | 4.105 |
| Normalized PE Ratio | 5.523 |