Ovintiv Inc (OVV)
53.26
+0.12
(+0.23%)
USD |
NYSE |
Apr 26, 16:00
53.27
+0.01
(+0.02%)
Pre-Market: 20:00
Ovintiv Price: 53.26 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 53.01 | 53.47 | 52.71 | 53.26 | 1.137M |
| Apr 25, 2024 | 53.07 | 53.44 | 52.31 | 53.14 | 1.573M |
| Apr 24, 2024 | 52.46 | 53.07 | 52.36 | 52.90 | 2.116M |
| Apr 23, 2024 | 51.89 | 52.90 | 51.45 | 52.77 | 1.636M |
| Apr 22, 2024 | 51.80 | 52.63 | 51.22 | 52.18 | 2.050M |
| Apr 19, 2024 | 51.44 | 52.52 | 51.31 | 51.98 | 1.843M |
| Apr 18, 2024 | 52.00 | 52.39 | 51.24 | 51.53 | 1.958M |
| Apr 17, 2024 | 52.26 | 52.70 | 51.27 | 51.75 | 2.636M |
| Apr 16, 2024 | 52.13 | 52.52 | 51.16 | 52.29 | 3.247M |
| Apr 15, 2024 | 54.13 | 54.22 | 52.15 | 52.57 | 3.768M |
| Apr 12, 2024 | 55.22 | 55.77 | 53.58 | 53.74 | 3.576M |
| Apr 11, 2024 | 55.51 | 55.61 | 54.16 | 54.86 | 2.721M |
| Apr 10, 2024 | 55.44 | 55.95 | 54.97 | 55.52 | 3.208M |
| Apr 09, 2024 | 55.64 | 55.66 | 54.58 | 55.56 | 2.808M |
| Apr 08, 2024 | 55.43 | 55.53 | 54.73 | 55.35 | 1.664M |
| Apr 05, 2024 | 54.72 | 55.52 | 54.44 | 55.27 | 2.163M |
| Apr 04, 2024 | 54.41 | 54.62 | 54.06 | 54.48 | 2.273M |
| Apr 03, 2024 | 52.56 | 54.12 | 52.49 | 54.12 | 2.911M |
| Apr 02, 2024 | 52.34 | 52.51 | 51.70 | 52.51 | 3.768M |
| Apr 01, 2024 | 52.11 | 52.39 | 51.61 | 52.10 | 3.485M |
| Mar 28, 2024 | 51.84 | 52.06 | 51.62 | 51.90 | 3.305M |
| Mar 27, 2024 | 51.00 | 51.54 | 50.92 | 51.36 | 2.990M |
| Mar 26, 2024 | 51.76 | 51.92 | 51.18 | 51.20 | 3.055M |
| Mar 25, 2024 | 51.01 | 51.90 | 51.01 | 51.72 | 4.017M |
| Mar 22, 2024 | 51.55 | 51.69 | 50.85 | 50.95 | 2.847M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.22
Minimum
Mar 09 2020
61.96
Maximum
Jun 07 2022
32.24
Average
33.70
Median
May 15 2019
Price Benchmarks
| Diamondback Energy Inc | 207.76 |
| Chevron Corp | 165.89 |
| Pioneer Natural Resources Co | 268.87 |
| SM Energy Co | 50.84 |
| Antero Resources Corp | 33.80 |
Price Related Metrics
| PE Ratio | 6.699 |
| PS Ratio | 1.286 |
| Price to Book Value | 1.381 |
| Price to Free Cash Flow | 9.837 |
| Earnings Yield | 14.93% |
| Market Cap | 14.32B |
| Operating PE Ratio | 4.724 |
| Normalized PE Ratio | 6.680 |